{
  "series_id": "obs.usdjpy.close.daily",
  "label": "USD/JPY 日足終値（市場観測）",
  "layer": 1,
  "source_class": "MARKET_OBSERVATION",
  "unit": "JPY per USD",
  "cadence": "daily",
  "specification": {
    "provider": "OANDA",
    "instrument": "USD_JPY",
    "price_basis": "mid",
    "granularity": "D",
    "candle_timezone": "America/New_York",
    "daily_cutoff": "17:00",
    "dst_policy": "提供者のNYタイムゾーン定義に従い夏時間を自動追随（UTCオフセットは年内で変動する）",
    "weekend_policy": "土日の足を生成しない。金曜17:00 NY で週を終え、日曜17:00 NY から次週を開始する",
    "holiday_policy": "提供者が配信を行わない日は欠測とし、値を補間しない（会則第11条・第30条）",
    "sampling_policy": "provider_daily_candle_close"
  },
  "reproduction": "同一提供者・同一instrument・同一granularity・同一candle_timezoneで取得した場合に一致する。異なる提供者の終値とは一致しないことがあり、それは誤りではなく定義の差である。",
  "source_file_sha256": "0678ed016560c28ec8d25f008818e5ed9ed8f91c8fecda4f6f3677165530803b",
  "latest": {
    "record_id": "obs.usdjpy.close.daily:2026-08-14:r0:e1dbeaa91c32",
    "observation_date": "2026-08-14",
    "observation_precision": "date",
    "publisher_release_at": "2026-08-14T17:00:00-04:00",
    "release_at_method": "rule_derived",
    "release_rule_id": "obs.usdjpy.close.daily.cutoff",
    "release_lag_days": 0,
    "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
    "source_first_seen_at": null,
    "ingested_at": "2026-08-15T13:32:28.554Z",
    "value": "159.357",
    "open": "159.497",
    "high": "159.539",
    "low": "159.329",
    "status": "ORIGINAL",
    "revision_seq": 0,
    "supersedes_record_id": null
  },
  "observations": [
    {
      "record_id": "obs.usdjpy.close.daily:2026-08-14:r0:e1dbeaa91c32",
      "observation_date": "2026-08-14",
      "observation_precision": "date",
      "publisher_release_at": "2026-08-14T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "159.357",
      "open": "159.497",
      "high": "159.539",
      "low": "159.329",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-08-13:r0:dd521dc321b5",
      "observation_date": "2026-08-13",
      "observation_precision": "date",
      "publisher_release_at": "2026-08-13T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "159.518",
      "open": "159.427",
      "high": "159.567",
      "low": "159.024",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-08-12:r0:77a10131cfc6",
      "observation_date": "2026-08-12",
      "observation_precision": "date",
      "publisher_release_at": "2026-08-12T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "159.426",
      "open": "159.29",
      "high": "159.547",
      "low": "158.576",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-08-11:r0:50d650f6d3ed",
      "observation_date": "2026-08-11",
      "observation_precision": "date",
      "publisher_release_at": "2026-08-11T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "159.29",
      "open": "159.244",
      "high": "159.389",
      "low": "158.921",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-08-10:r0:064b997acfef",
      "observation_date": "2026-08-10",
      "observation_precision": "date",
      "publisher_release_at": "2026-08-10T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "159.308",
      "open": "157.72",
      "high": "159.368",
      "low": "157.629",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-08-07:r0:7265e97b690a",
      "observation_date": "2026-08-07",
      "observation_precision": "date",
      "publisher_release_at": "2026-08-07T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "157.805",
      "open": "158.454",
      "high": "158.575",
      "low": "156.666",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-08-06:r0:f0b5346b87ad",
      "observation_date": "2026-08-06",
      "observation_precision": "date",
      "publisher_release_at": "2026-08-06T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "158.462",
      "open": "157.746",
      "high": "158.556",
      "low": "157.56",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-08-05:r0:789413c281e2",
      "observation_date": "2026-08-05",
      "observation_precision": "date",
      "publisher_release_at": "2026-08-05T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "157.77",
      "open": "157.772",
      "high": "157.876",
      "low": "157.306",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-08-04:r0:257e9cb0af06",
      "observation_date": "2026-08-04",
      "observation_precision": "date",
      "publisher_release_at": "2026-08-04T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "157.746",
      "open": "157.201",
      "high": "157.96",
      "low": "157.19",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-08-03:r0:0219c1367dd0",
      "observation_date": "2026-08-03",
      "observation_precision": "date",
      "publisher_release_at": "2026-08-03T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "157.195",
      "open": "157.165",
      "high": "157.888",
      "low": "155.226",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-07-31:r0:b31b7a4f32a3",
      "observation_date": "2026-07-31",
      "observation_precision": "date",
      "publisher_release_at": "2026-07-31T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "157.452",
      "open": "159.495",
      "high": "160.884",
      "low": "157.275",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-07-30:r0:e8a8765306cf",
      "observation_date": "2026-07-30",
      "observation_precision": "date",
      "publisher_release_at": "2026-07-30T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "159.547",
      "open": "163.406",
      "high": "163.74",
      "low": "157.953",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-07-29:r0:0b038e334694",
      "observation_date": "2026-07-29",
      "observation_precision": "date",
      "publisher_release_at": "2026-07-29T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "163.438",
      "open": "163.796",
      "high": "163.908",
      "low": "163.23",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-07-28:r0:fa8ef67c6d64",
      "observation_date": "2026-07-28",
      "observation_precision": "date",
      "publisher_release_at": "2026-07-28T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "163.869",
      "open": "163.714",
      "high": "163.951",
      "low": "163.645",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-07-27:r0:bc24d5d04cc3",
      "observation_date": "2026-07-27",
      "observation_precision": "date",
      "publisher_release_at": "2026-07-27T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "163.746",
      "open": "163.587",
      "high": "163.799",
      "low": "163.33",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-07-24:r0:86221467e55c",
      "observation_date": "2026-07-24",
      "observation_precision": "date",
      "publisher_release_at": "2026-07-24T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "163.85",
      "open": "163.868",
      "high": "163.938",
      "low": "163.644",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-07-23:r0:7e51f307fe71",
      "observation_date": "2026-07-23",
      "observation_precision": "date",
      "publisher_release_at": "2026-07-23T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "163.868",
      "open": "163.131",
      "high": "163.988",
      "low": "162.996",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-07-22:r0:28af116f52d4",
      "observation_date": "2026-07-22",
      "observation_precision": "date",
      "publisher_release_at": "2026-07-22T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "163.166",
      "open": "163.182",
      "high": "163.229",
      "low": "162.666",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-07-21:r0:36585c2d7c1e",
      "observation_date": "2026-07-21",
      "observation_precision": "date",
      "publisher_release_at": "2026-07-21T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "163.198",
      "open": "162.507",
      "high": "163.241",
      "low": "162.432",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-07-20:r0:ffa302dd9004",
      "observation_date": "2026-07-20",
      "observation_precision": "date",
      "publisher_release_at": "2026-07-20T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "162.505",
      "open": "162.463",
      "high": "162.602",
      "low": "162.2",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-07-17:r0:132d52806fe7",
      "observation_date": "2026-07-17",
      "observation_precision": "date",
      "publisher_release_at": "2026-07-17T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "162.414",
      "open": "162.43",
      "high": "162.522",
      "low": "162.127",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-07-16:r0:eed1dec78a3e",
      "observation_date": "2026-07-16",
      "observation_precision": "date",
      "publisher_release_at": "2026-07-16T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "162.373",
      "open": "162.161",
      "high": "162.549",
      "low": "161.982",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-07-15:r0:e58f15618971",
      "observation_date": "2026-07-15",
      "observation_precision": "date",
      "publisher_release_at": "2026-07-15T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "162.195",
      "open": "162.197",
      "high": "162.424",
      "low": "161.895",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-07-14:r0:69bd5cb42019",
      "observation_date": "2026-07-14",
      "observation_precision": "date",
      "publisher_release_at": "2026-07-14T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "162.268",
      "open": "162.426",
      "high": "162.487",
      "low": "161.606",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-07-13:r0:24c59178ef76",
      "observation_date": "2026-07-13",
      "observation_precision": "date",
      "publisher_release_at": "2026-07-13T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "162.464",
      "open": "161.733",
      "high": "162.488",
      "low": "161.68",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-07-10:r0:62e0a5de2393",
      "observation_date": "2026-07-10",
      "observation_precision": "date",
      "publisher_release_at": "2026-07-10T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "161.705",
      "open": "162.39",
      "high": "162.44",
      "low": "161.282",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-07-09:r0:614969fe04d0",
      "observation_date": "2026-07-09",
      "observation_precision": "date",
      "publisher_release_at": "2026-07-09T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "162.396",
      "open": "162.562",
      "high": "162.616",
      "low": "162.247",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-07-08:r0:912d2ba479d6",
      "observation_date": "2026-07-08",
      "observation_precision": "date",
      "publisher_release_at": "2026-07-08T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "162.64",
      "open": "162.102",
      "high": "162.711",
      "low": "162.078",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-07-07:r0:9fa1356456b8",
      "observation_date": "2026-07-07",
      "observation_precision": "date",
      "publisher_release_at": "2026-07-07T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "162.118",
      "open": "162.094",
      "high": "162.182",
      "low": "161.654",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-07-06:r0:0e91a3f98f08",
      "observation_date": "2026-07-06",
      "observation_precision": "date",
      "publisher_release_at": "2026-07-06T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "162.096",
      "open": "161.306",
      "high": "162.427",
      "low": "161.294",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-07-03:r0:aea10c24862a",
      "observation_date": "2026-07-03",
      "observation_precision": "date",
      "publisher_release_at": "2026-07-03T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "161.383",
      "open": "161.089",
      "high": "161.524",
      "low": "160.48",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-07-02:r0:64ec3df8091c",
      "observation_date": "2026-07-02",
      "observation_precision": "date",
      "publisher_release_at": "2026-07-02T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "161.121",
      "open": "162.589",
      "high": "162.598",
      "low": "160.624",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-07-01:r0:9311e2cad610",
      "observation_date": "2026-07-01",
      "observation_precision": "date",
      "publisher_release_at": "2026-07-01T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "162.602",
      "open": "162.558",
      "high": "162.84",
      "low": "162.294",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-06-30:r0:e22784c54d26",
      "observation_date": "2026-06-30",
      "observation_precision": "date",
      "publisher_release_at": "2026-06-30T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "162.589",
      "open": "161.912",
      "high": "162.672",
      "low": "161.891",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-06-29:r0:2b7fcf4c214e",
      "observation_date": "2026-06-29",
      "observation_precision": "date",
      "publisher_release_at": "2026-06-29T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "161.944",
      "open": "161.74",
      "high": "161.983",
      "low": "161.72",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-06-26:r0:ff860fbd9905",
      "observation_date": "2026-06-26",
      "observation_precision": "date",
      "publisher_release_at": "2026-06-26T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "161.75",
      "open": "161.793",
      "high": "161.848",
      "low": "161.532",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-06-25:r0:bc8cf435de24",
      "observation_date": "2026-06-25",
      "observation_precision": "date",
      "publisher_release_at": "2026-06-25T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "161.804",
      "open": "161.776",
      "high": "161.95",
      "low": "161.557",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-06-24:r0:347248eabd5a",
      "observation_date": "2026-06-24",
      "observation_precision": "date",
      "publisher_release_at": "2026-06-24T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "161.81",
      "open": "161.54",
      "high": "161.84",
      "low": "161.514",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-06-23:r0:156d4142ddde",
      "observation_date": "2026-06-23",
      "observation_precision": "date",
      "publisher_release_at": "2026-06-23T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "161.578",
      "open": "161.562",
      "high": "161.742",
      "low": "161.264",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-06-22:r0:bdb51ad3a099",
      "observation_date": "2026-06-22",
      "observation_precision": "date",
      "publisher_release_at": "2026-06-22T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "161.6",
      "open": "161.266",
      "high": "161.928",
      "low": "161.072",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-06-19:r0:75c5ee4ca860",
      "observation_date": "2026-06-19",
      "observation_precision": "date",
      "publisher_release_at": "2026-06-19T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "161.31",
      "open": "161.397",
      "high": "161.459",
      "low": "160.986",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-06-18:r0:3165ba4735ae",
      "observation_date": "2026-06-18",
      "observation_precision": "date",
      "publisher_release_at": "2026-06-18T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "161.41",
      "open": "160.662",
      "high": "161.81",
      "low": "160.476",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-06-17:r0:cfb3d978472f",
      "observation_date": "2026-06-17",
      "observation_precision": "date",
      "publisher_release_at": "2026-06-17T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "160.684",
      "open": "160.421",
      "high": "160.798",
      "low": "160.115",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-06-16:r0:6ce915e901de",
      "observation_date": "2026-06-16",
      "observation_precision": "date",
      "publisher_release_at": "2026-06-16T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "160.466",
      "open": "160.344",
      "high": "160.483",
      "low": "160.051",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-06-15:r0:83ab0e72295f",
      "observation_date": "2026-06-15",
      "observation_precision": "date",
      "publisher_release_at": "2026-06-15T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "160.356",
      "open": "160.148",
      "high": "160.396",
      "low": "159.738",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-06-12:r0:2f9475cc0668",
      "observation_date": "2026-06-12",
      "observation_precision": "date",
      "publisher_release_at": "2026-06-12T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "160.228",
      "open": "159.946",
      "high": "160.376",
      "low": "159.92",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-06-11:r0:206aacc3951c",
      "observation_date": "2026-06-11",
      "observation_precision": "date",
      "publisher_release_at": "2026-06-11T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "159.97",
      "open": "160.505",
      "high": "160.596",
      "low": "159.536",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-06-10:r0:9fb0b7d8eab5",
      "observation_date": "2026-06-10",
      "observation_precision": "date",
      "publisher_release_at": "2026-06-10T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "160.554",
      "open": "160.342",
      "high": "160.578",
      "low": "160.238",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-06-09:r0:12d611a13d2c",
      "observation_date": "2026-06-09",
      "observation_precision": "date",
      "publisher_release_at": "2026-06-09T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "160.364",
      "open": "160.146",
      "high": "160.448",
      "low": "160.053",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-06-08:r0:7cb5bd4baab6",
      "observation_date": "2026-06-08",
      "observation_precision": "date",
      "publisher_release_at": "2026-06-08T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "160.178",
      "open": "160.258",
      "high": "160.394",
      "low": "159.84",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-06-05:r0:b333938bbb2f",
      "observation_date": "2026-06-05",
      "observation_precision": "date",
      "publisher_release_at": "2026-06-05T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "160.317",
      "open": "160.025",
      "high": "160.342",
      "low": "159.724",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-06-04:r0:371d1597806a",
      "observation_date": "2026-06-04",
      "observation_precision": "date",
      "publisher_release_at": "2026-06-04T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "160.028",
      "open": "160.056",
      "high": "160.078",
      "low": "159.59",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-06-03:r0:1cee3e989cb2",
      "observation_date": "2026-06-03",
      "observation_precision": "date",
      "publisher_release_at": "2026-06-03T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "160.092",
      "open": "159.887",
      "high": "160.098",
      "low": "159.368",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-06-02:r0:14b410edb8e2",
      "observation_date": "2026-06-02",
      "observation_precision": "date",
      "publisher_release_at": "2026-06-02T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "159.938",
      "open": "159.662",
      "high": "159.988",
      "low": "159.6",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-06-01:r0:60d507a7f397",
      "observation_date": "2026-06-01",
      "observation_precision": "date",
      "publisher_release_at": "2026-06-01T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "159.672",
      "open": "159.368",
      "high": "159.766",
      "low": "159.298",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-05-29:r0:d21e02e69187",
      "observation_date": "2026-05-29",
      "observation_precision": "date",
      "publisher_release_at": "2026-05-29T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "159.271",
      "open": "159.212",
      "high": "159.38",
      "low": "159.099",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-05-28:r0:b91edf51be23",
      "observation_date": "2026-05-28",
      "observation_precision": "date",
      "publisher_release_at": "2026-05-28T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "159.246",
      "open": "159.483",
      "high": "159.654",
      "low": "159.112",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-05-27:r0:4762de75f545",
      "observation_date": "2026-05-27",
      "observation_precision": "date",
      "publisher_release_at": "2026-05-27T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "159.518",
      "open": "159.298",
      "high": "159.581",
      "low": "159.179",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-05-26:r0:2b64d82aa0b0",
      "observation_date": "2026-05-26",
      "observation_precision": "date",
      "publisher_release_at": "2026-05-26T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "159.314",
      "open": "158.904",
      "high": "159.383",
      "low": "158.864",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-05-25:r0:d3271c8a4675",
      "observation_date": "2026-05-25",
      "observation_precision": "date",
      "publisher_release_at": "2026-05-25T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "158.929",
      "open": "158.817",
      "high": "159.042",
      "low": "158.759",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-05-22:r0:fd0655910457",
      "observation_date": "2026-05-22",
      "observation_precision": "date",
      "publisher_release_at": "2026-05-22T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "159.206",
      "open": "158.929",
      "high": "159.234",
      "low": "158.928",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-05-21:r0:ff74bd566b8b",
      "observation_date": "2026-05-21",
      "observation_precision": "date",
      "publisher_release_at": "2026-05-21T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "158.99",
      "open": "158.914",
      "high": "159.347",
      "low": "158.808",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-05-20:r0:3a479c11fe60",
      "observation_date": "2026-05-20",
      "observation_precision": "date",
      "publisher_release_at": "2026-05-20T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "158.934",
      "open": "159.07",
      "high": "159.168",
      "low": "158.588",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-05-19:r0:8bce4a324c7d",
      "observation_date": "2026-05-19",
      "observation_precision": "date",
      "publisher_release_at": "2026-05-19T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "159.08",
      "open": "158.832",
      "high": "159.252",
      "low": "158.649",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-05-18:r0:5488347c19fe",
      "observation_date": "2026-05-18",
      "observation_precision": "date",
      "publisher_release_at": "2026-05-18T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "158.858",
      "open": "158.68",
      "high": "159.082",
      "low": "158.611",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-05-15:r0:831cd6b4cbcd",
      "observation_date": "2026-05-15",
      "observation_precision": "date",
      "publisher_release_at": "2026-05-15T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "158.776",
      "open": "158.336",
      "high": "158.847",
      "low": "158.294",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-05-14:r0:b4ac871f54a0",
      "observation_date": "2026-05-14",
      "observation_precision": "date",
      "publisher_release_at": "2026-05-14T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "158.384",
      "open": "157.855",
      "high": "158.423",
      "low": "157.313",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-05-13:r0:0fc9cc8bfb13",
      "observation_date": "2026-05-13",
      "observation_precision": "date",
      "publisher_release_at": "2026-05-13T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "157.894",
      "open": "157.611",
      "high": "157.926",
      "low": "157.562",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-05-12:r0:547381bfa35c",
      "observation_date": "2026-05-12",
      "observation_precision": "date",
      "publisher_release_at": "2026-05-12T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "157.615",
      "open": "157.161",
      "high": "157.766",
      "low": "156.726",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-05-11:r0:860cb064d706",
      "observation_date": "2026-05-11",
      "observation_precision": "date",
      "publisher_release_at": "2026-05-11T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "157.226",
      "open": "156.61",
      "high": "157.273",
      "low": "156.557",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-05-08:r0:eecb3f0d1cd5",
      "observation_date": "2026-05-08",
      "observation_precision": "date",
      "publisher_release_at": "2026-05-08T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "156.686",
      "open": "156.885",
      "high": "156.992",
      "low": "156.434",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-05-07:r0:848d37f23c38",
      "observation_date": "2026-05-07",
      "observation_precision": "date",
      "publisher_release_at": "2026-05-07T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "156.938",
      "open": "156.351",
      "high": "156.956",
      "low": "156.022",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-05-06:r0:f32aef5a41db",
      "observation_date": "2026-05-06",
      "observation_precision": "date",
      "publisher_release_at": "2026-05-06T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "156.37",
      "open": "157.888",
      "high": "157.94",
      "low": "155.032",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-05-05:r0:2146ad61e3ef",
      "observation_date": "2026-05-05",
      "observation_precision": "date",
      "publisher_release_at": "2026-05-05T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "157.896",
      "open": "157.214",
      "high": "157.921",
      "low": "157.076",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-05-04:r0:e85a8e24fd89",
      "observation_date": "2026-05-04",
      "observation_precision": "date",
      "publisher_release_at": "2026-05-04T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "157.248",
      "open": "156.756",
      "high": "157.305",
      "low": "155.702",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-05-01:r0:d692bda8135e",
      "observation_date": "2026-05-01",
      "observation_precision": "date",
      "publisher_release_at": "2026-05-01T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "157.088",
      "open": "156.51",
      "high": "157.33",
      "low": "155.488",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-04-30:r0:fa3fde751733",
      "observation_date": "2026-04-30",
      "observation_precision": "date",
      "publisher_release_at": "2026-04-30T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "156.624",
      "open": "160.418",
      "high": "160.726",
      "low": "155.556",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-04-29:r0:8dd3cee5b10d",
      "observation_date": "2026-04-29",
      "observation_precision": "date",
      "publisher_release_at": "2026-04-29T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "160.45",
      "open": "159.56",
      "high": "160.478",
      "low": "159.52",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-04-28:r0:f0b403522567",
      "observation_date": "2026-04-28",
      "observation_precision": "date",
      "publisher_release_at": "2026-04-28T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "159.616",
      "open": "159.442",
      "high": "159.788",
      "low": "158.96",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-04-27:r0:c71c4c38a6dd",
      "observation_date": "2026-04-27",
      "observation_precision": "date",
      "publisher_release_at": "2026-04-27T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "159.425",
      "open": "159.565",
      "high": "159.601",
      "low": "159.096",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-04-24:r0:c0e5d1f7ee15",
      "observation_date": "2026-04-24",
      "observation_precision": "date",
      "publisher_release_at": "2026-04-24T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "159.348",
      "open": "159.672",
      "high": "159.842",
      "low": "159.308",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-04-23:r0:3ecfc486686b",
      "observation_date": "2026-04-23",
      "observation_precision": "date",
      "publisher_release_at": "2026-04-23T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "159.749",
      "open": "159.495",
      "high": "159.847",
      "low": "159.295",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-04-22:r0:e54083cfb71f",
      "observation_date": "2026-04-22",
      "observation_precision": "date",
      "publisher_release_at": "2026-04-22T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "159.476",
      "open": "159.378",
      "high": "159.576",
      "low": "159.104",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-04-21:r0:50ee1012e296",
      "observation_date": "2026-04-21",
      "observation_precision": "date",
      "publisher_release_at": "2026-04-21T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "159.412",
      "open": "158.786",
      "high": "159.642",
      "low": "158.734",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-04-20:r0:bf7926c94db7",
      "observation_date": "2026-04-20",
      "observation_precision": "date",
      "publisher_release_at": "2026-04-20T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "158.825",
      "open": "158.81",
      "high": "159.204",
      "low": "158.552",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-04-17:r0:3132a000191a",
      "observation_date": "2026-04-17",
      "observation_precision": "date",
      "publisher_release_at": "2026-04-17T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "158.616",
      "open": "159.182",
      "high": "159.532",
      "low": "157.59",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-04-16:r0:226725c887aa",
      "observation_date": "2026-04-16",
      "observation_precision": "date",
      "publisher_release_at": "2026-04-16T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "159.145",
      "open": "159.004",
      "high": "159.308",
      "low": "158.266",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-04-15:r0:dde61b11053b",
      "observation_date": "2026-04-15",
      "observation_precision": "date",
      "publisher_release_at": "2026-04-15T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "158.969",
      "open": "158.801",
      "high": "159.153",
      "low": "158.644",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-04-14:r0:6e3c2f66f7d8",
      "observation_date": "2026-04-14",
      "observation_precision": "date",
      "publisher_release_at": "2026-04-14T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "158.802",
      "open": "159.422",
      "high": "159.443",
      "low": "158.602",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-04-13:r0:cc7216b0165d",
      "observation_date": "2026-04-13",
      "observation_precision": "date",
      "publisher_release_at": "2026-04-13T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "159.445",
      "open": "159.596",
      "high": "159.862",
      "low": "159.291",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-04-10:r0:1b9f5fc255dc",
      "observation_date": "2026-04-10",
      "observation_precision": "date",
      "publisher_release_at": "2026-04-10T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "159.275",
      "open": "158.954",
      "high": "159.383",
      "low": "158.894",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-04-09:r0:0e2e80bb2175",
      "observation_date": "2026-04-09",
      "observation_precision": "date",
      "publisher_release_at": "2026-04-09T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "158.998",
      "open": "158.553",
      "high": "159.299",
      "low": "158.486",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-04-08:r0:0a536e754fc2",
      "observation_date": "2026-04-08",
      "observation_precision": "date",
      "publisher_release_at": "2026-04-08T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "158.569",
      "open": "159.614",
      "high": "159.78",
      "low": "157.888",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-04-07:r0:1a9fa8a0743f",
      "observation_date": "2026-04-07",
      "observation_precision": "date",
      "publisher_release_at": "2026-04-07T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "159.61",
      "open": "159.694",
      "high": "160.032",
      "low": "159.468",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-04-06:r0:9abc3b8ffdac",
      "observation_date": "2026-04-06",
      "observation_precision": "date",
      "publisher_release_at": "2026-04-06T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "159.686",
      "open": "159.641",
      "high": "159.834",
      "low": "159.304",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-04-03:r0:f036c2381888",
      "observation_date": "2026-04-03",
      "observation_precision": "date",
      "publisher_release_at": "2026-04-03T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "159.632",
      "open": "159.597",
      "high": "159.824",
      "low": "159.431",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-04-02:r0:d5b56cdc0898",
      "observation_date": "2026-04-02",
      "observation_precision": "date",
      "publisher_release_at": "2026-04-02T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "159.606",
      "open": "158.808",
      "high": "159.747",
      "low": "158.545",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-04-01:r0:173a56eb6b8c",
      "observation_date": "2026-04-01",
      "observation_precision": "date",
      "publisher_release_at": "2026-04-01T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "158.79",
      "open": "158.772",
      "high": "159.014",
      "low": "158.274",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-03-31:r0:c264f10ee0a0",
      "observation_date": "2026-03-31",
      "observation_precision": "date",
      "publisher_release_at": "2026-03-31T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "158.724",
      "open": "159.72",
      "high": "159.975",
      "low": "158.658",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-03-30:r0:1f3c37cf9cac",
      "observation_date": "2026-03-30",
      "observation_precision": "date",
      "publisher_release_at": "2026-03-30T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "159.742",
      "open": "160.197",
      "high": "160.464",
      "low": "159.328",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-03-27:r0:4d9745dfb6d2",
      "observation_date": "2026-03-27",
      "observation_precision": "date",
      "publisher_release_at": "2026-03-27T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "160.315",
      "open": "159.718",
      "high": "160.414",
      "low": "159.458",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-03-26:r0:95d19bc650c2",
      "observation_date": "2026-03-26",
      "observation_precision": "date",
      "publisher_release_at": "2026-03-26T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "159.777",
      "open": "159.469",
      "high": "159.853",
      "low": "159.286",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-03-25:r0:8b727ebf675f",
      "observation_date": "2026-03-25",
      "observation_precision": "date",
      "publisher_release_at": "2026-03-25T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "159.474",
      "open": "158.702",
      "high": "159.503",
      "low": "158.574",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-03-24:r0:9c38dd083310",
      "observation_date": "2026-03-24",
      "observation_precision": "date",
      "publisher_release_at": "2026-03-24T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "158.705",
      "open": "158.429",
      "high": "159.192",
      "low": "158.276",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-03-23:r0:bbafcf9424e0",
      "observation_date": "2026-03-23",
      "observation_precision": "date",
      "publisher_release_at": "2026-03-23T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "158.429",
      "open": "159.346",
      "high": "159.658",
      "low": "158.02",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-03-20:r0:f0faed8305c7",
      "observation_date": "2026-03-20",
      "observation_precision": "date",
      "publisher_release_at": "2026-03-20T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "159.228",
      "open": "157.69",
      "high": "159.391",
      "low": "157.639",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-03-19:r0:c3c82d5d5b4a",
      "observation_date": "2026-03-19",
      "observation_precision": "date",
      "publisher_release_at": "2026-03-19T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "157.709",
      "open": "159.868",
      "high": "159.868",
      "low": "157.51",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-03-18:r0:33918c1d7859",
      "observation_date": "2026-03-18",
      "observation_precision": "date",
      "publisher_release_at": "2026-03-18T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "159.868",
      "open": "159.041",
      "high": "159.904",
      "low": "158.57",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-03-17:r0:05908c203b8a",
      "observation_date": "2026-03-17",
      "observation_precision": "date",
      "publisher_release_at": "2026-03-17T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "159",
      "open": "159.061",
      "high": "159.499",
      "low": "158.724",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-03-16:r0:01877d114821",
      "observation_date": "2026-03-16",
      "observation_precision": "date",
      "publisher_release_at": "2026-03-16T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "159.046",
      "open": "159.566",
      "high": "159.748",
      "low": "158.851",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-03-13:r0:c3afe631b111",
      "observation_date": "2026-03-13",
      "observation_precision": "date",
      "publisher_release_at": "2026-03-13T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "159.733",
      "open": "159.342",
      "high": "159.758",
      "low": "159.008",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-03-12:r0:a0e31326ed4b",
      "observation_date": "2026-03-12",
      "observation_precision": "date",
      "publisher_release_at": "2026-03-12T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "159.35",
      "open": "158.922",
      "high": "159.432",
      "low": "158.57",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-03-11:r0:4ce6ffc93a5f",
      "observation_date": "2026-03-11",
      "observation_precision": "date",
      "publisher_release_at": "2026-03-11T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "158.96",
      "open": "158.06",
      "high": "158.978",
      "low": "157.864",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-03-10:r0:98b53a10318f",
      "observation_date": "2026-03-10",
      "observation_precision": "date",
      "publisher_release_at": "2026-03-10T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "158.066",
      "open": "157.665",
      "high": "158.134",
      "low": "157.276",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-03-09:r0:33b68e936835",
      "observation_date": "2026-03-09",
      "observation_precision": "date",
      "publisher_release_at": "2026-03-09T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "157.668",
      "open": "158.094",
      "high": "158.9",
      "low": "157.633",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-03-06:r0:d6d827b6a06a",
      "observation_date": "2026-03-06",
      "observation_precision": "date",
      "publisher_release_at": "2026-03-06T17:00:00-05:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "157.822",
      "open": "157.583",
      "high": "158.096",
      "low": "157.382",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-03-05:r0:acc87e07efba",
      "observation_date": "2026-03-05",
      "observation_precision": "date",
      "publisher_release_at": "2026-03-05T17:00:00-05:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "157.558",
      "open": "157.028",
      "high": "157.851",
      "low": "156.454",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-03-04:r0:0f640647a58d",
      "observation_date": "2026-03-04",
      "observation_precision": "date",
      "publisher_release_at": "2026-03-04T17:00:00-05:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "157.054",
      "open": "157.536",
      "high": "157.865",
      "low": "156.856",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-03-03:r0:4b38eabae7dd",
      "observation_date": "2026-03-03",
      "observation_precision": "date",
      "publisher_release_at": "2026-03-03T17:00:00-05:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "157.694",
      "open": "157.409",
      "high": "157.972",
      "low": "157.151",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-03-02:r0:990691b0e426",
      "observation_date": "2026-03-02",
      "observation_precision": "date",
      "publisher_release_at": "2026-03-02T17:00:00-05:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "157.36",
      "open": "156.154",
      "high": "157.753",
      "low": "156.128",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-02-27:r0:f0c5e40a5a1b",
      "observation_date": "2026-02-27",
      "observation_precision": "date",
      "publisher_release_at": "2026-02-27T17:00:00-05:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "156.066",
      "open": "156.146",
      "high": "156.233",
      "low": "155.54",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-02-26:r0:085c69606727",
      "observation_date": "2026-02-26",
      "observation_precision": "date",
      "publisher_release_at": "2026-02-26T17:00:00-05:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "156.135",
      "open": "156.342",
      "high": "156.438",
      "low": "155.699",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-02-25:r0:7fdc33341026",
      "observation_date": "2026-02-25",
      "observation_precision": "date",
      "publisher_release_at": "2026-02-25T17:00:00-05:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "156.364",
      "open": "155.866",
      "high": "156.826",
      "low": "155.348",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-02-24:r0:8402493ad2ab",
      "observation_date": "2026-02-24",
      "observation_precision": "date",
      "publisher_release_at": "2026-02-24T17:00:00-05:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "155.902",
      "open": "154.669",
      "high": "156.282",
      "low": "154.526",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-02-23:r0:145d7f5a08e3",
      "observation_date": "2026-02-23",
      "observation_precision": "date",
      "publisher_release_at": "2026-02-23T17:00:00-05:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "154.674",
      "open": "154.925",
      "high": "155.046",
      "low": "153.996",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-02-20:r0:724d55a7280f",
      "observation_date": "2026-02-20",
      "observation_precision": "date",
      "publisher_release_at": "2026-02-20T17:00:00-05:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "155.076",
      "open": "154.98",
      "high": "155.644",
      "low": "154.716",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-02-19:r0:8945cd780e9c",
      "observation_date": "2026-02-19",
      "observation_precision": "date",
      "publisher_release_at": "2026-02-19T17:00:00-05:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "155.001",
      "open": "154.782",
      "high": "155.344",
      "low": "154.544",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-02-18:r0:18007cb92a95",
      "observation_date": "2026-02-18",
      "observation_precision": "date",
      "publisher_release_at": "2026-02-18T17:00:00-05:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "154.824",
      "open": "153.246",
      "high": "154.874",
      "low": "153.071",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-02-17:r0:2026775b4b4a",
      "observation_date": "2026-02-17",
      "observation_precision": "date",
      "publisher_release_at": "2026-02-17T17:00:00-05:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "153.299",
      "open": "153.462",
      "high": "153.927",
      "low": "152.7",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-02-16:r0:ed1a54c5ca7d",
      "observation_date": "2026-02-16",
      "observation_precision": "date",
      "publisher_release_at": "2026-02-16T17:00:00-05:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "153.52",
      "open": "152.728",
      "high": "153.638",
      "low": "152.632",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-02-13:r0:37694d64cedc",
      "observation_date": "2026-02-13",
      "observation_precision": "date",
      "publisher_release_at": "2026-02-13T17:00:00-05:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "152.711",
      "open": "152.752",
      "high": "153.668",
      "low": "152.596",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-02-12:r0:d73247521335",
      "observation_date": "2026-02-12",
      "observation_precision": "date",
      "publisher_release_at": "2026-02-12T17:00:00-05:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "152.738",
      "open": "153.173",
      "high": "153.762",
      "low": "152.27",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-02-11:r0:9fae8e596dfa",
      "observation_date": "2026-02-11",
      "observation_precision": "date",
      "publisher_release_at": "2026-02-11T17:00:00-05:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "153.27",
      "open": "154.4",
      "high": "154.654",
      "low": "152.55",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-02-10:r0:90ea138eb607",
      "observation_date": "2026-02-10",
      "observation_precision": "date",
      "publisher_release_at": "2026-02-10T17:00:00-05:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "154.379",
      "open": "155.86",
      "high": "156.294",
      "low": "154.055",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-02-09:r0:40a4427103e7",
      "observation_date": "2026-02-09",
      "observation_precision": "date",
      "publisher_release_at": "2026-02-09T17:00:00-05:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "155.899",
      "open": "157.53",
      "high": "157.662",
      "low": "155.524",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-02-06:r0:83863667a769",
      "observation_date": "2026-02-06",
      "observation_precision": "date",
      "publisher_release_at": "2026-02-06T17:00:00-05:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "157.24",
      "open": "156.998",
      "high": "157.274",
      "low": "156.512",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-02-05:r0:97ecadd71dd9",
      "observation_date": "2026-02-05",
      "observation_precision": "date",
      "publisher_release_at": "2026-02-05T17:00:00-05:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "157.044",
      "open": "156.815",
      "high": "157.339",
      "low": "156.526",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-02-04:r0:e586fb1ce734",
      "observation_date": "2026-02-04",
      "observation_precision": "date",
      "publisher_release_at": "2026-02-04T17:00:00-05:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "156.87",
      "open": "155.791",
      "high": "156.948",
      "low": "155.689",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-02-03:r0:7fe8d9ad7834",
      "observation_date": "2026-02-03",
      "observation_precision": "date",
      "publisher_release_at": "2026-02-03T17:00:00-05:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "155.795",
      "open": "155.66",
      "high": "156.086",
      "low": "155.295",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-02-02:r0:4320501c5064",
      "observation_date": "2026-02-02",
      "observation_precision": "date",
      "publisher_release_at": "2026-02-02T17:00:00-05:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "155.606",
      "open": "154.903",
      "high": "155.79",
      "low": "154.552",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-01-30:r0:52153620ae39",
      "observation_date": "2026-01-30",
      "observation_precision": "date",
      "publisher_release_at": "2026-01-30T17:00:00-05:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "154.782",
      "open": "152.975",
      "high": "154.798",
      "low": "152.865",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-01-29:r0:7eb1e66743b0",
      "observation_date": "2026-01-29",
      "observation_precision": "date",
      "publisher_release_at": "2026-01-29T17:00:00-05:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "153.114",
      "open": "153.405",
      "high": "153.538",
      "low": "152.682",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-01-28:r0:2f79188f1e88",
      "observation_date": "2026-01-28",
      "observation_precision": "date",
      "publisher_release_at": "2026-01-28T17:00:00-05:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "153.404",
      "open": "152.251",
      "high": "154.051",
      "low": "152.206",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-01-27:r0:25821186070e",
      "observation_date": "2026-01-27",
      "observation_precision": "date",
      "publisher_release_at": "2026-01-27T17:00:00-05:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "152.204",
      "open": "154.181",
      "high": "154.88",
      "low": "152.09",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-01-26:r0:d5f7c0b26dfc",
      "observation_date": "2026-01-26",
      "observation_precision": "date",
      "publisher_release_at": "2026-01-26T17:00:00-05:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "154.221",
      "open": "154.876",
      "high": "155.348",
      "low": "153.304",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-01-23:r0:8dd9b8406b7c",
      "observation_date": "2026-01-23",
      "observation_precision": "date",
      "publisher_release_at": "2026-01-23T17:00:00-05:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "155.736",
      "open": "158.409",
      "high": "159.228",
      "low": "155.606",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-01-22:r0:cbe4a16c799a",
      "observation_date": "2026-01-22",
      "observation_precision": "date",
      "publisher_release_at": "2026-01-22T17:00:00-05:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "158.428",
      "open": "158.312",
      "high": "158.894",
      "low": "158.18",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-01-21:r0:d1ddcdd39613",
      "observation_date": "2026-01-21",
      "observation_precision": "date",
      "publisher_release_at": "2026-01-21T17:00:00-05:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "158.294",
      "open": "158.148",
      "high": "158.534",
      "low": "157.748",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-01-20:r0:3dca8dd6a85b",
      "observation_date": "2026-01-20",
      "observation_precision": "date",
      "publisher_release_at": "2026-01-20T17:00:00-05:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "158.138",
      "open": "158.087",
      "high": "158.605",
      "low": "157.471",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-01-19:r0:ca6f315a11b2",
      "observation_date": "2026-01-19",
      "observation_precision": "date",
      "publisher_release_at": "2026-01-19T17:00:00-05:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "158.127",
      "open": "157.92",
      "high": "158.166",
      "low": "157.425",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-01-16:r0:93899361b80f",
      "observation_date": "2026-01-16",
      "observation_precision": "date",
      "publisher_release_at": "2026-01-16T17:00:00-05:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "158.103",
      "open": "158.633",
      "high": "158.706",
      "low": "157.823",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-01-15:r0:10b4ae816a94",
      "observation_date": "2026-01-15",
      "observation_precision": "date",
      "publisher_release_at": "2026-01-15T17:00:00-05:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "158.622",
      "open": "158.423",
      "high": "158.881",
      "low": "158.222",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-01-14:r0:3e8f5a476fe7",
      "observation_date": "2026-01-14",
      "observation_precision": "date",
      "publisher_release_at": "2026-01-14T17:00:00-05:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "158.436",
      "open": "159.146",
      "high": "159.454",
      "low": "158.094",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-01-13:r0:25645acaead7",
      "observation_date": "2026-01-13",
      "observation_precision": "date",
      "publisher_release_at": "2026-01-13T17:00:00-05:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "159.172",
      "open": "158.128",
      "high": "159.192",
      "low": "157.898",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-01-12:r0:e65c2b786887",
      "observation_date": "2026-01-12",
      "observation_precision": "date",
      "publisher_release_at": "2026-01-12T17:00:00-05:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "158.16",
      "open": "158.076",
      "high": "158.21",
      "low": "157.517",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-01-09:r0:7e805ca0760e",
      "observation_date": "2026-01-09",
      "observation_precision": "date",
      "publisher_release_at": "2026-01-09T17:00:00-05:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "157.933",
      "open": "156.846",
      "high": "158.188",
      "low": "156.795",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-01-08:r0:7c7d51abafa4",
      "observation_date": "2026-01-08",
      "observation_precision": "date",
      "publisher_release_at": "2026-01-08T17:00:00-05:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "156.882",
      "open": "156.748",
      "high": "157.072",
      "low": "156.46",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-01-07:r0:695a0bdd204d",
      "observation_date": "2026-01-07",
      "observation_precision": "date",
      "publisher_release_at": "2026-01-07T17:00:00-05:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "156.757",
      "open": "156.634",
      "high": "156.81",
      "low": "156.294",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-01-06:r0:55639e5916e9",
      "observation_date": "2026-01-06",
      "observation_precision": "date",
      "publisher_release_at": "2026-01-06T17:00:00-05:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "156.663",
      "open": "156.377",
      "high": "156.798",
      "low": "156.164",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-01-05:r0:3fc98f6e8c5c",
      "observation_date": "2026-01-05",
      "observation_precision": "date",
      "publisher_release_at": "2026-01-05T17:00:00-05:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "156.404",
      "open": "156.756",
      "high": "157.3",
      "low": "156.116",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2026-01-02:r0:53e2c8c56e4f",
      "observation_date": "2026-01-02",
      "observation_precision": "date",
      "publisher_release_at": "2026-01-02T17:00:00-05:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "156.837",
      "open": "156.725",
      "high": "157.004",
      "low": "156.522",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2025-12-31:r0:396a2790339b",
      "observation_date": "2025-12-31",
      "observation_precision": "date",
      "publisher_release_at": "2025-12-31T17:00:00-05:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "156.684",
      "open": "156.367",
      "high": "156.996",
      "low": "156.332",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2025-12-30:r0:28b081d0bf2a",
      "observation_date": "2025-12-30",
      "observation_precision": "date",
      "publisher_release_at": "2025-12-30T17:00:00-05:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "156.421",
      "open": "156.069",
      "high": "156.568",
      "low": "155.744",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2025-12-29:r0:bd14406f31d2",
      "observation_date": "2025-12-29",
      "observation_precision": "date",
      "publisher_release_at": "2025-12-29T17:00:00-05:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "156.042",
      "open": "156.526",
      "high": "156.577",
      "low": "155.916",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2025-12-26:r0:e952001b8644",
      "observation_date": "2025-12-26",
      "observation_precision": "date",
      "publisher_release_at": "2025-12-26T17:00:00-05:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "156.569",
      "open": "155.94",
      "high": "156.73",
      "low": "155.752",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2025-12-24:r0:fd487804303b",
      "observation_date": "2025-12-24",
      "observation_precision": "date",
      "publisher_release_at": "2025-12-24T17:00:00-05:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "155.952",
      "open": "156.258",
      "high": "156.283",
      "low": "155.555",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2025-12-23:r0:0b9e246978cb",
      "observation_date": "2025-12-23",
      "observation_precision": "date",
      "publisher_release_at": "2025-12-23T17:00:00-05:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "156.235",
      "open": "157.018",
      "high": "157.051",
      "low": "155.65",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2025-12-22:r0:6da8aeacfca4",
      "observation_date": "2025-12-22",
      "observation_precision": "date",
      "publisher_release_at": "2025-12-22T17:00:00-05:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "157.036",
      "open": "157.547",
      "high": "157.714",
      "low": "156.705",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2025-12-19:r0:9a82fd99c478",
      "observation_date": "2025-12-19",
      "observation_precision": "date",
      "publisher_release_at": "2025-12-19T17:00:00-05:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "157.723",
      "open": "155.531",
      "high": "157.786",
      "low": "155.502",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2025-12-18:r0:d8a6c35726d5",
      "observation_date": "2025-12-18",
      "observation_precision": "date",
      "publisher_release_at": "2025-12-18T17:00:00-05:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "155.562",
      "open": "155.648",
      "high": "155.978",
      "low": "155.284",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2025-12-17:r0:04634c579ef1",
      "observation_date": "2025-12-17",
      "observation_precision": "date",
      "publisher_release_at": "2025-12-17T17:00:00-05:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "155.693",
      "open": "154.711",
      "high": "155.752",
      "low": "154.513",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2025-12-16:r0:066ec0e53af0",
      "observation_date": "2025-12-16",
      "observation_precision": "date",
      "publisher_release_at": "2025-12-16T17:00:00-05:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "154.721",
      "open": "155.217",
      "high": "155.25",
      "low": "154.396",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2025-12-15:r0:769bf4c4af72",
      "observation_date": "2025-12-15",
      "observation_precision": "date",
      "publisher_release_at": "2025-12-15T17:00:00-05:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "155.206",
      "open": "155.877",
      "high": "155.986",
      "low": "154.837",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2025-12-12:r0:afa184fd633f",
      "observation_date": "2025-12-12",
      "observation_precision": "date",
      "publisher_release_at": "2025-12-12T17:00:00-05:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "155.838",
      "open": "155.582",
      "high": "156.13",
      "low": "155.448",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2025-12-11:r0:3c079009bd84",
      "observation_date": "2025-12-11",
      "observation_precision": "date",
      "publisher_release_at": "2025-12-11T17:00:00-05:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "155.572",
      "open": "155.959",
      "high": "156.164",
      "low": "154.945",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2025-12-10:r0:02dc685392ce",
      "observation_date": "2025-12-10",
      "observation_precision": "date",
      "publisher_release_at": "2025-12-10T17:00:00-05:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "156.023",
      "open": "156.838",
      "high": "156.94",
      "low": "155.795",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2025-12-09:r0:c51898e8a4ed",
      "observation_date": "2025-12-09",
      "observation_precision": "date",
      "publisher_release_at": "2025-12-09T17:00:00-05:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "156.894",
      "open": "155.875",
      "high": "156.956",
      "low": "155.744",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2025-12-08:r0:27adabce4a5e",
      "observation_date": "2025-12-08",
      "observation_precision": "date",
      "publisher_release_at": "2025-12-08T17:00:00-05:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "155.928",
      "open": "155.219",
      "high": "155.986",
      "low": "154.9",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2025-12-05:r0:78c5a6b9a10f",
      "observation_date": "2025-12-05",
      "observation_precision": "date",
      "publisher_release_at": "2025-12-05T17:00:00-05:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "155.34",
      "open": "155.079",
      "high": "155.494",
      "low": "154.343",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2025-12-04:r0:9d7656c9dc75",
      "observation_date": "2025-12-04",
      "observation_precision": "date",
      "publisher_release_at": "2025-12-04T17:00:00-05:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "155.12",
      "open": "155.268",
      "high": "155.542",
      "low": "154.509",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2025-12-03:r0:20aa08c411fa",
      "observation_date": "2025-12-03",
      "observation_precision": "date",
      "publisher_release_at": "2025-12-03T17:00:00-05:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "155.229",
      "open": "155.875",
      "high": "155.906",
      "low": "155.01",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2025-12-02:r0:f35f8be2a138",
      "observation_date": "2025-12-02",
      "observation_precision": "date",
      "publisher_release_at": "2025-12-02T17:00:00-05:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "155.884",
      "open": "155.474",
      "high": "156.181",
      "low": "155.429",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2025-12-01:r0:74ad6647435a",
      "observation_date": "2025-12-01",
      "observation_precision": "date",
      "publisher_release_at": "2025-12-01T17:00:00-05:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "155.484",
      "open": "156.12",
      "high": "156.153",
      "low": "154.663",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2025-11-28:r0:8003765024a8",
      "observation_date": "2025-11-28",
      "observation_precision": "date",
      "publisher_release_at": "2025-11-28T17:00:00-05:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "156.191",
      "open": "156.29",
      "high": "156.583",
      "low": "155.984",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2025-11-27:r0:64ca087bbded",
      "observation_date": "2025-11-27",
      "observation_precision": "date",
      "publisher_release_at": "2025-11-27T17:00:00-05:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "156.303",
      "open": "156.481",
      "high": "156.49",
      "low": "155.72",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2025-11-26:r0:d801198446c6",
      "observation_date": "2025-11-26",
      "observation_precision": "date",
      "publisher_release_at": "2025-11-26T17:00:00-05:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "156.47",
      "open": "156",
      "high": "156.738",
      "low": "155.652",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2025-11-25:r0:e6874aeea6fa",
      "observation_date": "2025-11-25",
      "observation_precision": "date",
      "publisher_release_at": "2025-11-25T17:00:00-05:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "156.073",
      "open": "156.861",
      "high": "156.984",
      "low": "155.804",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2025-11-24:r0:93221881a173",
      "observation_date": "2025-11-24",
      "observation_precision": "date",
      "publisher_release_at": "2025-11-24T17:00:00-05:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "156.922",
      "open": "156.443",
      "high": "157.188",
      "low": "156.407",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2025-11-21:r0:bbc833cb564e",
      "observation_date": "2025-11-21",
      "observation_precision": "date",
      "publisher_release_at": "2025-11-21T17:00:00-05:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "156.409",
      "open": "157.506",
      "high": "157.543",
      "low": "156.202",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2025-11-20:r0:737450b8da88",
      "observation_date": "2025-11-20",
      "observation_precision": "date",
      "publisher_release_at": "2025-11-20T17:00:00-05:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "157.466",
      "open": "157.144",
      "high": "157.895",
      "low": "156.88",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2025-11-19:r0:6a74942a3682",
      "observation_date": "2025-11-19",
      "observation_precision": "date",
      "publisher_release_at": "2025-11-19T17:00:00-05:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "157.169",
      "open": "155.5",
      "high": "157.186",
      "low": "155.215",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2025-11-18:r0:674ea93463b9",
      "observation_date": "2025-11-18",
      "observation_precision": "date",
      "publisher_release_at": "2025-11-18T17:00:00-05:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "155.522",
      "open": "155.239",
      "high": "155.735",
      "low": "154.816",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2025-11-17:r0:954dd7b11624",
      "observation_date": "2025-11-17",
      "observation_precision": "date",
      "publisher_release_at": "2025-11-17T17:00:00-05:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "155.264",
      "open": "154.575",
      "high": "155.31",
      "low": "154.419",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2025-11-14:r0:583296206c06",
      "observation_date": "2025-11-14",
      "observation_precision": "date",
      "publisher_release_at": "2025-11-14T17:00:00-05:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "154.524",
      "open": "154.499",
      "high": "154.764",
      "low": "153.617",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2025-11-13:r0:1165cdae7876",
      "observation_date": "2025-11-13",
      "observation_precision": "date",
      "publisher_release_at": "2025-11-13T17:00:00-05:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "154.536",
      "open": "154.773",
      "high": "155.02",
      "low": "154.128",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2025-11-12:r0:9b158a338093",
      "observation_date": "2025-11-12",
      "observation_precision": "date",
      "publisher_release_at": "2025-11-12T17:00:00-05:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "154.815",
      "open": "154.13",
      "high": "155.047",
      "low": "154.05",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2025-11-11:r0:aa5a1be6b5c4",
      "observation_date": "2025-11-11",
      "observation_precision": "date",
      "publisher_release_at": "2025-11-11T17:00:00-05:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "154.156",
      "open": "154.062",
      "high": "154.496",
      "low": "153.666",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2025-11-10:r0:4472d1f7b231",
      "observation_date": "2025-11-10",
      "observation_precision": "date",
      "publisher_release_at": "2025-11-10T17:00:00-05:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "154.132",
      "open": "153.75",
      "high": "154.25",
      "low": "153.404",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2025-11-07:r0:19b4fc03b8fd",
      "observation_date": "2025-11-07",
      "observation_precision": "date",
      "publisher_release_at": "2025-11-07T17:00:00-05:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "153.419",
      "open": "153.041",
      "high": "153.596",
      "low": "152.82",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2025-11-06:r0:f44461063f73",
      "observation_date": "2025-11-06",
      "observation_precision": "date",
      "publisher_release_at": "2025-11-06T17:00:00-05:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "153.072",
      "open": "154.106",
      "high": "154.142",
      "low": "152.832",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2025-11-05:r0:df9a7e15379b",
      "observation_date": "2025-11-05",
      "observation_precision": "date",
      "publisher_release_at": "2025-11-05T17:00:00-05:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "154.114",
      "open": "153.668",
      "high": "154.357",
      "low": "152.958",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2025-11-04:r0:c8ccfa2f023e",
      "observation_date": "2025-11-04",
      "observation_precision": "date",
      "publisher_release_at": "2025-11-04T17:00:00-05:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "153.665",
      "open": "154.25",
      "high": "154.486",
      "low": "153.318",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2025-11-03:r0:9b2dbd94d7e3",
      "observation_date": "2025-11-03",
      "observation_precision": "date",
      "publisher_release_at": "2025-11-03T17:00:00-05:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "154.212",
      "open": "154.043",
      "high": "154.3",
      "low": "153.926",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2025-10-31:r0:de17eb378eed",
      "observation_date": "2025-10-31",
      "observation_precision": "date",
      "publisher_release_at": "2025-10-31T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "154.017",
      "open": "154.136",
      "high": "154.416",
      "low": "153.653",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2025-10-30:r0:3e9cc23cf76e",
      "observation_date": "2025-10-30",
      "observation_precision": "date",
      "publisher_release_at": "2025-10-30T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "154.149",
      "open": "152.694",
      "high": "154.449",
      "low": "152.163",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2025-10-29:r0:2e971ce05be1",
      "observation_date": "2025-10-29",
      "observation_precision": "date",
      "publisher_release_at": "2025-10-29T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "152.74",
      "open": "152.119",
      "high": "153.064",
      "low": "151.538",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2025-10-28:r0:e81fed50a543",
      "observation_date": "2025-10-28",
      "observation_precision": "date",
      "publisher_release_at": "2025-10-28T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "152.115",
      "open": "152.862",
      "high": "152.885",
      "low": "151.76",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2025-10-27:r0:20bf33d67115",
      "observation_date": "2025-10-27",
      "observation_precision": "date",
      "publisher_release_at": "2025-10-27T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "152.88",
      "open": "152.858",
      "high": "153.258",
      "low": "152.566",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2025-10-24:r0:3a0646d974b3",
      "observation_date": "2025-10-24",
      "observation_precision": "date",
      "publisher_release_at": "2025-10-24T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "152.882",
      "open": "152.587",
      "high": "153.064",
      "low": "152.235",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2025-10-23:r0:734fb18cfa4a",
      "observation_date": "2025-10-23",
      "observation_precision": "date",
      "publisher_release_at": "2025-10-23T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "152.596",
      "open": "151.944",
      "high": "152.799",
      "low": "151.824",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2025-10-22:r0:19d79db29003",
      "observation_date": "2025-10-22",
      "observation_precision": "date",
      "publisher_release_at": "2025-10-22T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "151.964",
      "open": "151.898",
      "high": "152.048",
      "low": "151.488",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2025-10-21:r0:76d3d174b6cf",
      "observation_date": "2025-10-21",
      "observation_precision": "date",
      "publisher_release_at": "2025-10-21T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "151.926",
      "open": "150.707",
      "high": "152.176",
      "low": "150.472",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2025-10-20:r0:f317050e1d48",
      "observation_date": "2025-10-20",
      "observation_precision": "date",
      "publisher_release_at": "2025-10-20T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "150.766",
      "open": "150.469",
      "high": "151.204",
      "low": "150.274",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2025-10-17:r0:912e54ed06b0",
      "observation_date": "2025-10-17",
      "observation_precision": "date",
      "publisher_release_at": "2025-10-17T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "150.65",
      "open": "150.415",
      "high": "150.65",
      "low": "149.376",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2025-10-16:r0:a06fdb0a3b98",
      "observation_date": "2025-10-16",
      "observation_precision": "date",
      "publisher_release_at": "2025-10-16T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "150.436",
      "open": "151.084",
      "high": "151.399",
      "low": "150.212",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2025-10-15:r0:de0049558c8a",
      "observation_date": "2025-10-15",
      "observation_precision": "date",
      "publisher_release_at": "2025-10-15T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "151.072",
      "open": "151.802",
      "high": "151.878",
      "low": "150.9",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2025-10-14:r0:d18dd3f3b425",
      "observation_date": "2025-10-14",
      "observation_precision": "date",
      "publisher_release_at": "2025-10-14T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "151.81",
      "open": "152.221",
      "high": "152.614",
      "low": "151.604",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2025-10-13:r0:ee20b87f0ba0",
      "observation_date": "2025-10-13",
      "observation_precision": "date",
      "publisher_release_at": "2025-10-13T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "152.3",
      "open": "151.882",
      "high": "152.452",
      "low": "151.724",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2025-10-10:r0:143b44f8bb03",
      "observation_date": "2025-10-10",
      "observation_precision": "date",
      "publisher_release_at": "2025-10-10T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "151.174",
      "open": "152.957",
      "high": "153.278",
      "low": "151.168",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2025-10-09:r0:21dd51a7473e",
      "observation_date": "2025-10-09",
      "observation_precision": "date",
      "publisher_release_at": "2025-10-09T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "153.084",
      "open": "152.72",
      "high": "153.236",
      "low": "152.116",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2025-10-08:r0:cb09ff3de350",
      "observation_date": "2025-10-08",
      "observation_precision": "date",
      "publisher_release_at": "2025-10-08T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "152.697",
      "open": "151.932",
      "high": "153.003",
      "low": "151.74",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2025-10-07:r0:686ed42000ce",
      "observation_date": "2025-10-07",
      "observation_precision": "date",
      "publisher_release_at": "2025-10-07T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "151.9",
      "open": "150.314",
      "high": "152.046",
      "low": "150.25",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2025-10-06:r0:dbe2462754e9",
      "observation_date": "2025-10-06",
      "observation_precision": "date",
      "publisher_release_at": "2025-10-06T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "150.35",
      "open": "149.413",
      "high": "150.477",
      "low": "149.046",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2025-10-03:r0:2eb965e5db20",
      "observation_date": "2025-10-03",
      "observation_precision": "date",
      "publisher_release_at": "2025-10-03T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "147.49",
      "open": "147.264",
      "high": "147.819",
      "low": "147.06",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2025-10-02:r0:b8699d6fbd50",
      "observation_date": "2025-10-02",
      "observation_precision": "date",
      "publisher_release_at": "2025-10-02T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "147.264",
      "open": "147.068",
      "high": "147.516",
      "low": "146.6",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2025-10-01:r0:c2df6b0b3a94",
      "observation_date": "2025-10-01",
      "observation_precision": "date",
      "publisher_release_at": "2025-10-01T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "147.071",
      "open": "147.85",
      "high": "148.227",
      "low": "146.586",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2025-09-30:r0:a0b1c2cbdda8",
      "observation_date": "2025-09-30",
      "observation_precision": "date",
      "publisher_release_at": "2025-09-30T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "147.94",
      "open": "148.611",
      "high": "148.847",
      "low": "147.652",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2025-09-29:r0:bfd115eeb546",
      "observation_date": "2025-09-29",
      "observation_precision": "date",
      "publisher_release_at": "2025-09-29T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "148.598",
      "open": "149.5",
      "high": "149.536",
      "low": "148.472",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2025-09-26:r0:803cf93921a4",
      "observation_date": "2025-09-26",
      "observation_precision": "date",
      "publisher_release_at": "2025-09-26T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "149.519",
      "open": "149.841",
      "high": "149.96",
      "low": "149.406",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2025-09-25:r0:9576e81ae86b",
      "observation_date": "2025-09-25",
      "observation_precision": "date",
      "publisher_release_at": "2025-09-25T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "149.799",
      "open": "148.864",
      "high": "149.93",
      "low": "148.56",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2025-09-24:r0:68742be80f84",
      "observation_date": "2025-09-24",
      "observation_precision": "date",
      "publisher_release_at": "2025-09-24T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "148.909",
      "open": "147.618",
      "high": "148.918",
      "low": "147.516",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2025-09-23:r0:b17adf80d990",
      "observation_date": "2025-09-23",
      "observation_precision": "date",
      "publisher_release_at": "2025-09-23T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "147.658",
      "open": "147.775",
      "high": "147.93",
      "low": "147.463",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2025-09-22:r0:d847092845e6",
      "observation_date": "2025-09-22",
      "observation_precision": "date",
      "publisher_release_at": "2025-09-22T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "147.736",
      "open": "147.919",
      "high": "148.378",
      "low": "147.659",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2025-09-19:r0:cd5bafccfef7",
      "observation_date": "2025-09-19",
      "observation_precision": "date",
      "publisher_release_at": "2025-09-19T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "147.956",
      "open": "147.944",
      "high": "148.288",
      "low": "147.196",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2025-09-18:r0:251249e433c7",
      "observation_date": "2025-09-18",
      "observation_precision": "date",
      "publisher_release_at": "2025-09-18T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "147.996",
      "open": "146.965",
      "high": "148.268",
      "low": "146.768",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2025-09-17:r0:93d07eadfd07",
      "observation_date": "2025-09-17",
      "observation_precision": "date",
      "publisher_release_at": "2025-09-17T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "146.999",
      "open": "146.478",
      "high": "147.051",
      "low": "145.483",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2025-09-16:r0:8be00ec1ebcd",
      "observation_date": "2025-09-16",
      "observation_precision": "date",
      "publisher_release_at": "2025-09-16T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "146.456",
      "open": "147.343",
      "high": "147.541",
      "low": "146.278",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2025-09-15:r0:2d4cc395a70f",
      "observation_date": "2025-09-15",
      "observation_precision": "date",
      "publisher_release_at": "2025-09-15T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "147.418",
      "open": "147.63",
      "high": "147.791",
      "low": "147.232",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2025-09-12:r0:7a09d0738fc4",
      "observation_date": "2025-09-12",
      "observation_precision": "date",
      "publisher_release_at": "2025-09-12T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "147.672",
      "open": "147.221",
      "high": "148.074",
      "low": "147.122",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2025-09-11:r0:614ea3170321",
      "observation_date": "2025-09-11",
      "observation_precision": "date",
      "publisher_release_at": "2025-09-11T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "147.226",
      "open": "147.396",
      "high": "148.192",
      "low": "146.988",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2025-09-10:r0:444c51ac397e",
      "observation_date": "2025-09-10",
      "observation_precision": "date",
      "publisher_release_at": "2025-09-10T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "147.465",
      "open": "147.364",
      "high": "147.647",
      "low": "147.105",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2025-09-09:r0:87debeb02fc1",
      "observation_date": "2025-09-09",
      "observation_precision": "date",
      "publisher_release_at": "2025-09-09T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "147.403",
      "open": "147.503",
      "high": "147.573",
      "low": "146.307",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2025-09-08:r0:d2172dd8e524",
      "observation_date": "2025-09-08",
      "observation_precision": "date",
      "publisher_release_at": "2025-09-08T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "147.53",
      "open": "148.187",
      "high": "148.58",
      "low": "147.342",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2025-09-05:r0:3451c3ca6fca",
      "observation_date": "2025-09-05",
      "observation_precision": "date",
      "publisher_release_at": "2025-09-05T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "147.418",
      "open": "148.512",
      "high": "148.536",
      "low": "146.818",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2025-09-04:r0:052da12d1cdf",
      "observation_date": "2025-09-04",
      "observation_precision": "date",
      "publisher_release_at": "2025-09-04T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "148.464",
      "open": "148.07",
      "high": "148.779",
      "low": "147.792",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2025-09-03:r0:df993a0c3a45",
      "observation_date": "2025-09-03",
      "observation_precision": "date",
      "publisher_release_at": "2025-09-03T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "148.109",
      "open": "148.336",
      "high": "149.138",
      "low": "147.882",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2025-09-02:r0:78d82644d3bf",
      "observation_date": "2025-09-02",
      "observation_precision": "date",
      "publisher_release_at": "2025-09-02T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "148.338",
      "open": "147.206",
      "high": "148.945",
      "low": "147.048",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2025-09-01:r0:878821307027",
      "observation_date": "2025-09-01",
      "observation_precision": "date",
      "publisher_release_at": "2025-09-01T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "147.18",
      "open": "147.017",
      "high": "147.38",
      "low": "146.788",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2025-08-29:r0:d0dd54699b6c",
      "observation_date": "2025-08-29",
      "observation_precision": "date",
      "publisher_release_at": "2025-08-29T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "147.066",
      "open": "146.9",
      "high": "147.41",
      "low": "146.764",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2025-08-28:r0:cadc146d2e1e",
      "observation_date": "2025-08-28",
      "observation_precision": "date",
      "publisher_release_at": "2025-08-28T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "146.944",
      "open": "147.414",
      "high": "147.49",
      "low": "146.66",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2025-08-27:r0:7b6db6d82486",
      "observation_date": "2025-08-27",
      "observation_precision": "date",
      "publisher_release_at": "2025-08-27T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "147.416",
      "open": "147.387",
      "high": "148.184",
      "low": "147.293",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2025-08-26:r0:ea6aa74568b9",
      "observation_date": "2025-08-26",
      "observation_precision": "date",
      "publisher_release_at": "2025-08-26T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "147.43",
      "open": "147.752",
      "high": "147.91",
      "low": "146.988",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2025-08-25:r0:c6af883d79e9",
      "observation_date": "2025-08-25",
      "observation_precision": "date",
      "publisher_release_at": "2025-08-25T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "147.753",
      "open": "146.887",
      "high": "147.942",
      "low": "146.802",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2025-08-22:r0:57fdfc60618a",
      "observation_date": "2025-08-22",
      "observation_precision": "date",
      "publisher_release_at": "2025-08-22T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "146.926",
      "open": "148.337",
      "high": "148.778",
      "low": "146.572",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2025-08-21:r0:6b29c8a30d13",
      "observation_date": "2025-08-21",
      "observation_precision": "date",
      "publisher_release_at": "2025-08-21T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "148.389",
      "open": "147.349",
      "high": "148.408",
      "low": "147.256",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2025-08-20:r0:8fe2ec048053",
      "observation_date": "2025-08-20",
      "observation_precision": "date",
      "publisher_release_at": "2025-08-20T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "147.312",
      "open": "147.643",
      "high": "147.818",
      "low": "146.872",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2025-08-19:r0:ce175e95de87",
      "observation_date": "2025-08-19",
      "observation_precision": "date",
      "publisher_release_at": "2025-08-19T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "147.67",
      "open": "147.77",
      "high": "148.115",
      "low": "147.443",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2025-08-18:r0:1379c3ec5590",
      "observation_date": "2025-08-18",
      "observation_precision": "date",
      "publisher_release_at": "2025-08-18T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "147.855",
      "open": "147.202",
      "high": "147.988",
      "low": "147.084",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2025-08-15:r0:8ac7686f5b6e",
      "observation_date": "2025-08-15",
      "observation_precision": "date",
      "publisher_release_at": "2025-08-15T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "147.154",
      "open": "147.757",
      "high": "147.875",
      "low": "146.739",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    },
    {
      "record_id": "obs.usdjpy.close.daily:2025-08-14:r0:ff9f5a2cfab7",
      "observation_date": "2025-08-14",
      "observation_precision": "date",
      "publisher_release_at": "2025-08-14T17:00:00-04:00",
      "release_at_method": "rule_derived",
      "release_rule_id": "obs.usdjpy.close.daily.cutoff",
      "release_lag_days": 0,
      "release_note": "提供者の日足は17:00 America/New_York で切れる。その時刻に値が確定する",
      "source_first_seen_at": null,
      "ingested_at": "2026-08-15T13:32:28.554Z",
      "value": "147.752",
      "open": "147.392",
      "high": "147.967",
      "low": "146.214",
      "status": "ORIGINAL",
      "revision_seq": 0,
      "supersedes_record_id": null
    }
  ],
  "quotation_rule": "status と specification を落として引用しないこと。提供者と足の切り方を欠いた『USD/JPY終値』は再現できない",
  "output_sha256": "072edf5ebbe0143fb5cca803b06921dda748ab3f2ccb6ab1519a39438bfc7c2e",
  "generated_at": "2026-08-15T13:32:28Z"
}